Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.12 | 4.23 | 3.94 | 4.02 | 54.21 Thousand |
| 23 Feb, 2021 | 3.93 | 4.15 | 3.75 | 4.04 | 35.07 Thousand |
| 22 Feb, 2021 | 3.78 | 4.1 | 3.63 | 3.98 | 25 Thousand |
| 19 Feb, 2021 | 3.71 | 3.93 | 3.71 | 3.76 | 24.85 Thousand |
| 18 Feb, 2021 | 3.82 | 3.83 | 3.68 | 3.71 | 21.06 Thousand |
| 17 Feb, 2021 | 3.86 | 3.86 | 3.73 | 3.82 | 28.61 Thousand |
| 16 Feb, 2021 | 3.94 | 4.09 | 3.82 | 3.88 | 43.1 Thousand |
| 12 Feb, 2021 | 3.94 | 3.96 | 3.89 | 3.95 | 24.94 Thousand |
| 11 Feb, 2021 | 4.19 | 4.2 | 3.83 | 3.95 | 38.46 Thousand |
| 10 Feb, 2021 | 4.47 | 4.5 | 4.12 | 4.13 | 39.62 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX