Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.4 | 4.4 | 4.11 | 4.31 | 52.95 Thousand |
| 08 Feb, 2021 | 4.29 | 4.42 | 4.21 | 4.31 | 49.27 Thousand |
| 05 Feb, 2021 | 4.27 | 4.49 | 3.97 | 4.15 | 56.16 Thousand |
| 04 Feb, 2021 | 3.89 | 4.24 | 3.84 | 4.18 | 47.47 Thousand |
| 03 Feb, 2021 | 3.96 | 4.2 | 3.76 | 3.83 | 53.76 Thousand |
| 02 Feb, 2021 | 3.24 | 3.85 | 3.24 | 3.8 | 66.06 Thousand |
| 01 Feb, 2021 | 3.23 | 3.28 | 3.2 | 3.24 | 24.77 Thousand |
| 29 Jan, 2021 | 3.27 | 3.28 | 3.16 | 3.19 | 27.64 Thousand |
| 28 Jan, 2021 | 3.24 | 3.37 | 3.15 | 3.25 | 57.01 Thousand |
| 27 Jan, 2021 | 3.37 | 3.37 | 3.04 | 3.1 | 52.54 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX