Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.15 | 3.57 | 2.81 | 3.09 | 92.55 Thousand |
| 09 Mar, 2021 | 2.99 | 3.12 | 2.75 | 3.05 | 90.63 Thousand |
| 08 Mar, 2021 | 2.91 | 2.97 | 2.66 | 2.8 | 94.9 Thousand |
| 05 Mar, 2021 | 3.3 | 3.44 | 2.91 | 2.93 | 103.22 Thousand |
| 04 Mar, 2021 | 3.52 | 3.53 | 3.2 | 3.23 | 61.9 Thousand |
| 03 Mar, 2021 | 3.81 | 3.82 | 3.43 | 3.47 | 96.41 Thousand |
| 02 Mar, 2021 | 4.01 | 4.01 | 3.76 | 3.82 | 31.61 Thousand |
| 01 Mar, 2021 | 3.77 | 4.02 | 3.57 | 4.02 | 52.19 Thousand |
| 26 Feb, 2021 | 3.78 | 4.0 | 3.59 | 3.65 | 53.59 Thousand |
| 25 Feb, 2021 | 3.97 | 4.2 | 3.74 | 3.77 | 37.26 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX