Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.55 | 3.55 | 3.36 | 3.51 | 26.64 Thousand |
| 07 Apr, 2021 | 3.6 | 3.6 | 3.5 | 3.54 | 25.15 Thousand |
| 06 Apr, 2021 | 3.64 | 3.7 | 3.53 | 3.6 | 15.74 Thousand |
| 05 Apr, 2021 | 3.74 | 3.75 | 3.6 | 3.66 | 12.63 Thousand |
| 01 Apr, 2021 | 3.65 | 3.71 | 3.6 | 3.69 | 24.25 Thousand |
| 31 Mar, 2021 | 3.6 | 4.31 | 3.49 | 3.66 | 141.27 Thousand |
| 30 Mar, 2021 | 3.5 | 3.67 | 3.4 | 3.6 | 18.33 Thousand |
| 29 Mar, 2021 | 3.62 | 3.71 | 3.5 | 3.52 | 29.35 Thousand |
| 26 Mar, 2021 | 3.68 | 3.71 | 3.51 | 3.66 | 18.3 Thousand |
| 25 Mar, 2021 | 3.53 | 3.72 | 3.5 | 3.67 | 26.01 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX