Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.69 | 3.69 | 3.43 | 3.54 | 13.63 Thousand |
| 05 May, 2021 | 3.69 | 3.69 | 3.54 | 3.65 | 13.95 Thousand |
| 04 May, 2021 | 3.74 | 3.78 | 3.62 | 3.68 | 29.21 Thousand |
| 03 May, 2021 | 3.71 | 3.83 | 3.57 | 3.8 | 21.8 Thousand |
| 30 Apr, 2021 | 3.77 | 3.77 | 3.6 | 3.69 | 20.61 Thousand |
| 29 Apr, 2021 | 3.66 | 3.84 | 3.65 | 3.8 | 16.51 Thousand |
| 28 Apr, 2021 | 3.52 | 3.65 | 3.49 | 3.62 | 12.59 Thousand |
| 27 Apr, 2021 | 3.66 | 3.66 | 3.42 | 3.54 | 13.27 Thousand |
| 26 Apr, 2021 | 3.47 | 3.58 | 3.44 | 3.5 | 15.57 Thousand |
| 23 Apr, 2021 | 3.37 | 3.5 | 3.37 | 3.47 | 13.1 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX