Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.21 | 4.81 | 4.21 | 4.75 | 94.65 Thousand |
| 03 Jun, 2021 | 4.2 | 4.38 | 4.13 | 4.32 | 57.98 Thousand |
| 02 Jun, 2021 | 4.03 | 4.03 | 3.86 | 3.91 | 21.41 Thousand |
| 01 Jun, 2021 | 4.01 | 4.05 | 3.96 | 4.0 | 24.61 Thousand |
| 28 May, 2021 | 4.03 | 4.16 | 4.0 | 4.0 | 37.61 Thousand |
| 27 May, 2021 | 3.91 | 4.04 | 3.88 | 3.99 | 44.13 Thousand |
| 26 May, 2021 | 3.84 | 4.0 | 3.75 | 3.88 | 15.42 Thousand |
| 25 May, 2021 | 4.04 | 4.15 | 3.84 | 3.84 | 17.17 Thousand |
| 24 May, 2021 | 3.86 | 4.07 | 3.51 | 4.04 | 28.46 Thousand |
| 21 May, 2021 | 3.86 | 3.95 | 3.66 | 3.83 | 18.12 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX