Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.79 | 3.89 | 3.72 | 3.86 | 20.07 Thousand |
| 19 May, 2021 | 3.75 | 3.82 | 3.57 | 3.8 | 23.03 Thousand |
| 18 May, 2021 | 3.63 | 3.86 | 3.6 | 3.79 | 25.68 Thousand |
| 17 May, 2021 | 3.55 | 3.66 | 3.51 | 3.65 | 24.62 Thousand |
| 14 May, 2021 | 3.55 | 3.64 | 3.53 | 3.6 | 18.55 Thousand |
| 13 May, 2021 | 3.47 | 3.62 | 3.4 | 3.55 | 24.33 Thousand |
| 12 May, 2021 | 3.51 | 3.61 | 3.41 | 3.5 | 18.92 Thousand |
| 11 May, 2021 | 3.35 | 3.61 | 3.25 | 3.58 | 27.1 Thousand |
| 10 May, 2021 | 3.62 | 3.62 | 3.36 | 3.42 | 27.96 Thousand |
| 07 May, 2021 | 3.6 | 3.74 | 3.51 | 3.59 | 28.87 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX