Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.46 | 3.51 | 3.26 | 3.34 | 36.21 Thousand |
| 21 Apr, 2021 | 3.27 | 3.43 | 3.21 | 3.41 | 18.44 Thousand |
| 20 Apr, 2021 | 3.2 | 3.3 | 3.09 | 3.27 | 34.44 Thousand |
| 19 Apr, 2021 | 3.3 | 3.36 | 3.17 | 3.25 | 58.5 Thousand |
| 16 Apr, 2021 | 3.35 | 3.39 | 3.28 | 3.35 | 30.66 Thousand |
| 15 Apr, 2021 | 3.38 | 3.42 | 3.26 | 3.34 | 23.88 Thousand |
| 14 Apr, 2021 | 3.32 | 3.45 | 3.29 | 3.32 | 21.01 Thousand |
| 13 Apr, 2021 | 3.4 | 3.4 | 3.28 | 3.34 | 23.77 Thousand |
| 12 Apr, 2021 | 3.45 | 3.49 | 3.32 | 3.39 | 29.38 Thousand |
| 09 Apr, 2021 | 3.47 | 3.59 | 3.42 | 3.47 | 13.03 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX