Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.73 | 3.82 | 3.5 | 3.5 | 33.45 Thousand |
| 23 Mar, 2021 | 4.02 | 4.02 | 3.66 | 3.71 | 41.47 Thousand |
| 22 Mar, 2021 | 3.9 | 4.14 | 3.72 | 3.93 | 61.36 Thousand |
| 19 Mar, 2021 | 3.92 | 4.13 | 3.65 | 3.66 | 169.1 Thousand |
| 18 Mar, 2021 | 3.67 | 3.8 | 3.57 | 3.57 | 22.9 Thousand |
| 17 Mar, 2021 | 3.55 | 3.78 | 3.45 | 3.75 | 48.62 Thousand |
| 16 Mar, 2021 | 3.39 | 3.64 | 3.37 | 3.56 | 34.38 Thousand |
| 15 Mar, 2021 | 3.43 | 3.56 | 3.4 | 3.42 | 25.01 Thousand |
| 12 Mar, 2021 | 3.15 | 3.46 | 3.11 | 3.46 | 39.38 Thousand |
| 11 Mar, 2021 | 2.95 | 3.2 | 2.88 | 3.19 | 52.66 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX