Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.95 | 4.98 | 4.78 | 4.87 | 20.18 Thousand |
| 01 Jul, 2021 | 5.13 | 5.15 | 4.93 | 4.99 | 19.68 Thousand |
| 30 Jun, 2021 | 4.95 | 5.06 | 4.84 | 5.0 | 26.88 Thousand |
| 29 Jun, 2021 | 4.81 | 5.25 | 4.8 | 5.05 | 71.42 Thousand |
| 28 Jun, 2021 | 4.8 | 5.04 | 4.67 | 4.8 | 76.24 Thousand |
| 25 Jun, 2021 | 4.68 | 4.74 | 4.53 | 4.54 | 59.31 Thousand |
| 24 Jun, 2021 | 4.56 | 4.72 | 4.53 | 4.66 | 28.99 Thousand |
| 23 Jun, 2021 | 4.46 | 4.61 | 4.41 | 4.49 | 73.71 Thousand |
| 22 Jun, 2021 | 4.19 | 4.51 | 4.17 | 4.51 | 74.46 Thousand |
| 21 Jun, 2021 | 4.17 | 4.25 | 4.12 | 4.17 | 29 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX