Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.05 | 4.12 | 4.02 | 4.05 | 8130.00 |
| 30 Jul, 2021 | 4.06 | 4.15 | 3.99 | 4.01 | 18.24 Thousand |
| 29 Jul, 2021 | 4.13 | 4.17 | 4.07 | 4.11 | 9749.00 |
| 28 Jul, 2021 | 3.93 | 4.15 | 3.91 | 4.12 | 15.09 Thousand |
| 27 Jul, 2021 | 4.04 | 4.08 | 3.93 | 3.94 | 24.27 Thousand |
| 26 Jul, 2021 | 4.12 | 4.12 | 3.92 | 4.04 | 30.33 Thousand |
| 23 Jul, 2021 | 4.21 | 4.32 | 4.12 | 4.18 | 13.23 Thousand |
| 22 Jul, 2021 | 4.31 | 4.34 | 4.11 | 4.17 | 25.43 Thousand |
| 21 Jul, 2021 | 4.07 | 4.31 | 4.05 | 4.28 | 41.58 Thousand |
| 20 Jul, 2021 | 4.08 | 4.18 | 3.94 | 4.04 | 35.74 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX