Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.56 | 3.68 | 3.52 | 3.65 | 7330.00 |
| 25 Oct, 2021 | 3.43 | 3.58 | 3.41 | 3.56 | 13.27 Thousand |
| 22 Oct, 2021 | 3.49 | 3.5 | 3.37 | 3.41 | 35.29 Thousand |
| 21 Oct, 2021 | 3.57 | 3.66 | 3.49 | 3.51 | 9700.00 |
| 20 Oct, 2021 | 3.55 | 3.77 | 3.54 | 3.57 | 7860.00 |
| 19 Oct, 2021 | 3.64 | 3.66 | 3.52 | 3.58 | 14.5 Thousand |
| 18 Oct, 2021 | 3.57 | 3.71 | 3.57 | 3.64 | 10.32 Thousand |
| 15 Oct, 2021 | 3.81 | 3.85 | 3.67 | 3.68 | 12.46 Thousand |
| 14 Oct, 2021 | 3.76 | 3.83 | 3.74 | 3.76 | 7070.00 |
| 13 Oct, 2021 | 3.66 | 3.75 | 3.58 | 3.73 | 10.94 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX