Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.9 | 3.94 | 3.72 | 3.8 | 52.4 Thousand |
| 08 Nov, 2021 | 3.76 | 3.76 | 3.58 | 3.64 | 26.97 Thousand |
| 05 Nov, 2021 | 3.97 | 3.98 | 3.71 | 3.74 | 28.95 Thousand |
| 04 Nov, 2021 | 3.97 | 4.07 | 3.88 | 3.91 | 15.38 Thousand |
| 03 Nov, 2021 | 3.87 | 4.05 | 3.83 | 3.96 | 15.53 Thousand |
| 02 Nov, 2021 | 3.9 | 3.93 | 3.82 | 3.88 | 9770.00 |
| 01 Nov, 2021 | 3.93 | 3.96 | 3.86 | 3.91 | 8785.00 |
| 29 Oct, 2021 | 3.87 | 3.94 | 3.84 | 3.91 | 7935.00 |
| 28 Oct, 2021 | 3.75 | 3.93 | 3.75 | 3.89 | 20.24 Thousand |
| 27 Oct, 2021 | 3.61 | 3.79 | 3.61 | 3.74 | 12.82 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX