Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.41 | 3.45 | 3.31 | 3.39 | 23.75 Thousand |
| 13 Aug, 2021 | 3.31 | 3.48 | 3.26 | 3.41 | 74.15 Thousand |
| 12 Aug, 2021 | 3.16 | 3.27 | 3.11 | 3.15 | 40.45 Thousand |
| 11 Aug, 2021 | 3.2 | 3.35 | 3.1 | 3.16 | 72.66 Thousand |
| 10 Aug, 2021 | 3.41 | 3.49 | 2.99 | 3.12 | 204.11 Thousand |
| 09 Aug, 2021 | 3.94 | 4.05 | 3.89 | 4.03 | 28.15 Thousand |
| 06 Aug, 2021 | 3.99 | 4.04 | 3.9 | 3.91 | 15.34 Thousand |
| 05 Aug, 2021 | 3.87 | 4.04 | 3.86 | 3.95 | 10.85 Thousand |
| 04 Aug, 2021 | 3.89 | 3.99 | 3.83 | 3.86 | 27.72 Thousand |
| 03 Aug, 2021 | 4.05 | 4.05 | 3.88 | 3.94 | 23.83 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX