Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.01 | 4.01 | 3.89 | 3.93 | 18.76 Thousand |
| 13 Sep, 2021 | 4.1 | 4.1 | 3.91 | 3.97 | 20.48 Thousand |
| 10 Sep, 2021 | 4.09 | 4.13 | 4.02 | 4.1 | 13.06 Thousand |
| 09 Sep, 2021 | 4.03 | 4.12 | 3.98 | 4.08 | 29.36 Thousand |
| 08 Sep, 2021 | 4.1 | 4.15 | 3.92 | 4.06 | 17.04 Thousand |
| 07 Sep, 2021 | 4.05 | 4.14 | 4.0 | 4.12 | 13.35 Thousand |
| 03 Sep, 2021 | 3.96 | 4.04 | 3.88 | 4.03 | 14.29 Thousand |
| 02 Sep, 2021 | 4.02 | 4.12 | 3.89 | 3.92 | 23.04 Thousand |
| 01 Sep, 2021 | 3.85 | 3.97 | 3.72 | 3.94 | 33.3 Thousand |
| 31 Aug, 2021 | 3.87 | 3.94 | 3.75 | 3.88 | 32.95 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX