Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.38 | 3.55 | 3.35 | 3.52 | 7725.00 |
| 07 Dec, 2021 | 3.38 | 3.47 | 3.35 | 3.39 | 10.06 Thousand |
| 06 Dec, 2021 | 3.3 | 3.4 | 3.27 | 3.38 | 20.32 Thousand |
| 03 Dec, 2021 | 3.43 | 3.45 | 3.29 | 3.31 | 21.25 Thousand |
| 02 Dec, 2021 | 3.37 | 3.45 | 3.28 | 3.43 | 29.02 Thousand |
| 01 Dec, 2021 | 3.54 | 3.54 | 3.4 | 3.4 | 19.23 Thousand |
| 30 Nov, 2021 | 3.53 | 3.56 | 3.44 | 3.47 | 20.37 Thousand |
| 29 Nov, 2021 | 3.57 | 3.62 | 3.5 | 3.54 | 14.71 Thousand |
| 26 Nov, 2021 | 3.63 | 3.69 | 3.5 | 3.57 | 12.13 Thousand |
| 24 Nov, 2021 | 3.6 | 3.84 | 3.53 | 3.65 | 16.73 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX