Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.32 | 3.52 | 3.3 | 3.49 | 12.08 Thousand |
| 05 Jan, 2022 | 3.37 | 3.4 | 3.3 | 3.31 | 12.06 Thousand |
| 04 Jan, 2022 | 3.41 | 3.45 | 3.27 | 3.37 | 8185.00 |
| 03 Jan, 2022 | 3.35 | 3.46 | 3.35 | 3.39 | 4175.00 |
| 31 Dec, 2021 | 3.35 | 3.36 | 3.26 | 3.34 | 13.71 Thousand |
| 30 Dec, 2021 | 3.34 | 3.4 | 3.3 | 3.33 | 8175.00 |
| 29 Dec, 2021 | 3.36 | 3.49 | 3.32 | 3.35 | 8860.00 |
| 28 Dec, 2021 | 3.45 | 3.49 | 3.32 | 3.38 | 11.33 Thousand |
| 27 Dec, 2021 | 3.47 | 3.53 | 3.34 | 3.47 | 8315.00 |
| 23 Dec, 2021 | 3.32 | 3.46 | 3.24 | 3.45 | 15.4 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX