Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.61 | 3.68 | 3.54 | 3.65 | 12.62 Thousand |
| 11 Oct, 2021 | 3.68 | 3.77 | 3.6 | 3.62 | 10.73 Thousand |
| 08 Oct, 2021 | 3.72 | 3.72 | 3.67 | 3.71 | 9193.00 |
| 07 Oct, 2021 | 3.68 | 3.77 | 3.64 | 3.72 | 20.6 Thousand |
| 06 Oct, 2021 | 3.73 | 3.79 | 3.67 | 3.67 | 24.04 Thousand |
| 05 Oct, 2021 | 3.84 | 3.9 | 3.73 | 3.79 | 10.28 Thousand |
| 04 Oct, 2021 | 3.9 | 3.95 | 3.73 | 3.83 | 14.65 Thousand |
| 01 Oct, 2021 | 3.91 | 4.04 | 3.9 | 3.91 | 11.28 Thousand |
| 30 Sep, 2021 | 3.9 | 3.96 | 3.8 | 3.9 | 9302.00 |
| 29 Sep, 2021 | 3.92 | 3.92 | 3.82 | 3.87 | 9683.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX