Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.89 | 3.97 | 3.75 | 3.91 | 13.11 Thousand |
| 27 Sep, 2021 | 3.95 | 4.08 | 3.9 | 3.94 | 9232.00 |
| 24 Sep, 2021 | 3.95 | 3.99 | 3.83 | 3.93 | 7687.00 |
| 23 Sep, 2021 | 3.87 | 3.98 | 3.83 | 3.98 | 8446.00 |
| 22 Sep, 2021 | 3.72 | 3.9 | 3.63 | 3.86 | 15.3 Thousand |
| 21 Sep, 2021 | 3.76 | 3.8 | 3.7 | 3.73 | 14.05 Thousand |
| 20 Sep, 2021 | 3.8 | 3.86 | 3.71 | 3.75 | 11.89 Thousand |
| 17 Sep, 2021 | 3.83 | 3.9 | 3.78 | 3.86 | 25.14 Thousand |
| 16 Sep, 2021 | 3.88 | 3.88 | 3.76 | 3.82 | 8497.00 |
| 15 Sep, 2021 | 3.93 | 3.97 | 3.86 | 3.88 | 14.81 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX