Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.3 | 3.35 | 3.24 | 3.3 | 7095.00 |
| 21 Dec, 2021 | 3.21 | 3.32 | 3.21 | 3.28 | 8795.00 |
| 20 Dec, 2021 | 3.22 | 3.22 | 3.09 | 3.2 | 13.82 Thousand |
| 17 Dec, 2021 | 3.16 | 3.3 | 3.09 | 3.27 | 21.56 Thousand |
| 16 Dec, 2021 | 3.22 | 3.3 | 3.09 | 3.14 | 12 Thousand |
| 15 Dec, 2021 | 3.18 | 3.25 | 3.1 | 3.21 | 35.64 Thousand |
| 14 Dec, 2021 | 3.29 | 3.31 | 3.12 | 3.19 | 47.48 Thousand |
| 13 Dec, 2021 | 3.33 | 3.39 | 3.25 | 3.31 | 12.67 Thousand |
| 10 Dec, 2021 | 3.43 | 3.48 | 3.35 | 3.37 | 12.77 Thousand |
| 09 Dec, 2021 | 3.53 | 3.56 | 3.41 | 3.42 | 8625.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX