Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.97 | 4.05 | 3.79 | 3.82 | 23.78 Thousand |
| 27 Aug, 2021 | 3.82 | 4.01 | 3.81 | 3.96 | 19.39 Thousand |
| 26 Aug, 2021 | 3.83 | 3.95 | 3.78 | 3.81 | 30.45 Thousand |
| 25 Aug, 2021 | 3.67 | 3.93 | 3.61 | 3.84 | 42.5 Thousand |
| 24 Aug, 2021 | 3.65 | 3.74 | 3.65 | 3.69 | 27.79 Thousand |
| 23 Aug, 2021 | 3.58 | 3.69 | 3.55 | 3.66 | 25.03 Thousand |
| 20 Aug, 2021 | 3.45 | 3.61 | 3.36 | 3.51 | 16.87 Thousand |
| 19 Aug, 2021 | 3.39 | 3.64 | 3.31 | 3.49 | 42.65 Thousand |
| 18 Aug, 2021 | 3.33 | 3.43 | 3.31 | 3.41 | 22.41 Thousand |
| 17 Aug, 2021 | 3.36 | 3.38 | 3.26 | 3.33 | 30.01 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX