Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.69 | 3.74 | 3.53 | 3.65 | 22.46 Thousand |
| 22 Nov, 2021 | 3.79 | 3.81 | 3.64 | 3.66 | 26.63 Thousand |
| 19 Nov, 2021 | 3.79 | 3.84 | 3.73 | 3.75 | 15.07 Thousand |
| 18 Nov, 2021 | 3.74 | 3.89 | 3.69 | 3.79 | 34.38 Thousand |
| 17 Nov, 2021 | 3.65 | 3.78 | 3.6 | 3.72 | 36.13 Thousand |
| 16 Nov, 2021 | 3.64 | 3.68 | 3.55 | 3.65 | 29.96 Thousand |
| 15 Nov, 2021 | 3.68 | 3.74 | 3.58 | 3.63 | 26.05 Thousand |
| 12 Nov, 2021 | 3.71 | 3.72 | 3.63 | 3.69 | 19.4 Thousand |
| 11 Nov, 2021 | 3.83 | 3.88 | 3.65 | 3.69 | 26.8 Thousand |
| 10 Nov, 2021 | 3.8 | 3.92 | 3.74 | 3.78 | 25.61 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX