Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.4 | 3.48 | 3.32 | 3.39 | 35.2 Thousand |
| 25 Jan, 2021 | 3.51 | 3.55 | 3.24 | 3.39 | 70.07 Thousand |
| 22 Jan, 2021 | 3.27 | 3.48 | 3.21 | 3.44 | 25.57 Thousand |
| 21 Jan, 2021 | 3.38 | 3.38 | 3.2 | 3.29 | 57.51 Thousand |
| 20 Jan, 2021 | 3.43 | 3.46 | 3.22 | 3.35 | 23.77 Thousand |
| 19 Jan, 2021 | 3.59 | 3.65 | 3.31 | 3.4 | 33.31 Thousand |
| 15 Jan, 2021 | 3.3 | 3.54 | 3.27 | 3.5 | 35.39 Thousand |
| 14 Jan, 2021 | 3.28 | 3.41 | 3.25 | 3.35 | 25.06 Thousand |
| 13 Jan, 2021 | 3.38 | 3.46 | 3.05 | 3.28 | 64.84 Thousand |
| 12 Jan, 2021 | 3.49 | 3.65 | 3.27 | 3.39 | 98.93 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX