Socket Mobile Inc (SCKT)

USD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.17 1.25 1.17 1.2 8185.00
29 Apr, 2025 1.16 1.23 1.15 1.23 6172.00
28 Apr, 2025 1.23 1.23 1.14 1.18 9526.00
25 Apr, 2025 1.25 1.28 1.21 1.21 9391.00
24 Apr, 2025 1.3 1.31 1.22 1.29 23.91 Thousand
23 Apr, 2025 1.3 1.31 1.27 1.31 11.65 Thousand
22 Apr, 2025 1.29 1.3 1.22 1.3 8057.00
21 Apr, 2025 1.13 1.29 1.13 1.28 67.06 Thousand
17 Apr, 2025 1.1 1.16 1.1 1.15 5309.00
16 Apr, 2025 1.06 1.14 1.06 1.14 7610.00