Socket Mobile, Inc. (SCKT)

USD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.98 1.01 0.97 1.0 17.93 Thousand
02 Aug, 2024 1.06 1.06 0.97 1.0 12.04 Thousand
01 Aug, 2024 1.02 1.13 1.02 1.07 23.2 Thousand
31 Jul, 2024 1.15 1.17 1.12 1.13 6119.00
30 Jul, 2024 1.16 1.16 1.11 1.13 8400.00
29 Jul, 2024 1.14 1.16 1.14 1.15 21.5 Thousand
26 Jul, 2024 1.13 1.15 1.12 1.14 2841.00
25 Jul, 2024 1.18 1.18 1.12 1.12 1900.00
24 Jul, 2024 1.19 1.19 1.16 1.18 3905.00
23 Jul, 2024 1.14 1.2 1.12 1.18 12.9 Thousand