USD 1.16
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1.13 | 1.2 | 1.13 | 1.17 | 18 Thousand |
30 Aug, 2024 | 1.19 | 1.2 | 1.15 | 1.2 | 22.04 Thousand |
29 Aug, 2024 | 1.2 | 1.22 | 1.12 | 1.2 | 37.74 Thousand |
28 Aug, 2024 | 1.12 | 1.2 | 1.12 | 1.2 | 17.93 Thousand |
27 Aug, 2024 | 1.14 | 1.19 | 1.11 | 1.18 | 40.58 Thousand |
26 Aug, 2024 | 1.0 | 1.16 | 1.0 | 1.14 | 44.72 Thousand |
23 Aug, 2024 | 0.99 | 1.07 | 0.96 | 1.04 | 65.77 Thousand |
22 Aug, 2024 | 0.94 | 0.99 | 0.94 | 0.99 | 5500.00 |
21 Aug, 2024 | 0.96 | 0.99 | 0.93 | 0.94 | 38.03 Thousand |
20 Aug, 2024 | 0.93 | 1.01 | 0.93 | 0.99 | 5403.00 |
2121
601916
DEZ
FKWL
TRLS
GADS