Socket Mobile Inc (SCKT)

USD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.11 1.16 1.11 1.16 6711.00
26 Jun, 2025 1.11 1.17 1.11 1.13 16.63 Thousand
25 Jun, 2025 1.15 1.15 1.11 1.11 5056.00
24 Jun, 2025 1.16 1.19 1.12 1.13 2563.00
23 Jun, 2025 1.14 1.16 1.13 1.14 7416.00
20 Jun, 2025 1.13 1.2 1.13 1.14 11.33 Thousand
18 Jun, 2025 1.12 1.14 1.11 1.13 22.42 Thousand
17 Jun, 2025 1.16 1.18 1.08 1.12 55.63 Thousand
16 Jun, 2025 1.19 1.22 1.16 1.19 27.12 Thousand
13 Jun, 2025 1.19 1.2 1.17 1.19 13.28 Thousand