Socket Mobile, Inc. (SCKT)

USD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1.15 1.15 1.11 1.13 9047.00
30 Sep, 2024 1.15 1.15 1.14 1.15 7300.00
27 Sep, 2024 1.16 1.16 1.15 1.16 3200.00
26 Sep, 2024 1.17 1.17 1.14 1.15 9100.00
25 Sep, 2024 1.15 1.17 1.14 1.14 14.05 Thousand
24 Sep, 2024 1.15 1.16 1.12 1.15 11.74 Thousand
23 Sep, 2024 1.17 1.2 1.14 1.17 14.1 Thousand
20 Sep, 2024 1.19 1.19 1.13 1.18 7600.00
19 Sep, 2024 1.16 1.16 1.11 1.15 16.52 Thousand
18 Sep, 2024 1.15 1.2 1.13 1.13 30.52 Thousand