Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.22 | 1.22 | 1.17 | 1.19 | 9538.00 |
| 11 Jul, 2025 | 1.24 | 1.25 | 1.18 | 1.22 | 9315.00 |
| 10 Jul, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 4007.00 |
| 09 Jul, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 10.81 Thousand |
| 08 Jul, 2025 | 1.15 | 1.25 | 1.14 | 1.2 | 44.24 Thousand |
| 07 Jul, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 7205.00 |
| 03 Jul, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 4217.00 |
| 02 Jul, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | 4427.00 |
| 01 Jul, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 5145.00 |
| 30 Jun, 2025 | 1.19 | 1.19 | 1.13 | 1.15 | 4983.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL