USD 1.13
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 5500.00 |
11 Oct, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 8036.00 |
10 Oct, 2024 | 1.16 | 1.2 | 1.16 | 1.16 | 2100.00 |
09 Oct, 2024 | 1.18 | 1.2 | 1.16 | 1.17 | 31.04 Thousand |
08 Oct, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 2136.00 |
07 Oct, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 16.94 Thousand |
04 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 2432.00 |
03 Oct, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 1700.00 |
02 Oct, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 17.3 Thousand |
01 Oct, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 9047.00 |
2121
601916
DEZ
FKWL
TRLS
GADS