Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.24 | 1.28 | 1.24 | 1.27 | 15.1 Thousand |
| 02 Dec, 2025 | 1.27 | 1.3 | 1.27 | 1.28 | 37.6 Thousand |
| 01 Dec, 2025 | 1.19 | 1.3 | 0.97 | 1.23 | 90 Thousand |
| 28 Nov, 2025 | 1.34 | 1.35 | 1.28 | 1.32 | 15.8 Thousand |
| 26 Nov, 2025 | 1.31 | 1.36 | 1.31 | 1.33 | 83.2 Thousand |
| 25 Nov, 2025 | 1.28 | 1.32 | 1.28 | 1.29 | 74.3 Thousand |
| 24 Nov, 2025 | 1.23 | 1.29 | 1.22 | 1.26 | 56.8 Thousand |
| 21 Nov, 2025 | 1.18 | 1.25 | 1.18 | 1.21 | 15.8 Thousand |
| 20 Nov, 2025 | 1.22 | 1.23 | 1.15 | 1.18 | 42.7 Thousand |
| 19 Nov, 2025 | 1.25 | 1.26 | 1.2 | 1.21 | 32.5 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL