Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.28 | 1.28 | 1.17 | 1.23 | 79.4 Thousand |
| 17 Nov, 2025 | 1.24 | 1.27 | 1.14 | 1.27 | 52.5 Thousand |
| 14 Nov, 2025 | 1.2 | 1.25 | 1.13 | 1.23 | 38.7 Thousand |
| 13 Nov, 2025 | 1.13 | 1.24 | 1.09 | 1.22 | 103.1 Thousand |
| 12 Nov, 2025 | 1.09 | 1.12 | 1.07 | 1.08 | 13 Thousand |
| 11 Nov, 2025 | 1.1 | 1.13 | 1.07 | 1.09 | 23.3 Thousand |
| 10 Nov, 2025 | 1.1 | 1.1 | 1.03 | 1.08 | 32.4 Thousand |
| 07 Nov, 2025 | 1.08 | 1.1 | 1.07 | 1.1 | 32.9 Thousand |
| 06 Nov, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 15.9 Thousand |
| 05 Nov, 2025 | 1.03 | 1.06 | 1.0 | 1.05 | 43.1 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL