USD 1.3
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.06 | 1.15 | 1.06 | 1.12 | 12.51 Thousand |
22 May, 2025 | 1.06 | 1.12 | 1.06 | 1.06 | 7800.00 |
21 May, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 12.7 Thousand |
20 May, 2025 | 1.16 | 1.16 | 1.06 | 1.07 | 22.82 Thousand |
19 May, 2025 | 1.15 | 1.2 | 1.12 | 1.16 | 4400.00 |
16 May, 2025 | 1.15 | 1.21 | 1.15 | 1.15 | 7300.00 |
15 May, 2025 | 1.17 | 1.2 | 1.16 | 1.16 | 3276.00 |
14 May, 2025 | 1.2 | 1.26 | 1.14 | 1.23 | 21.37 Thousand |
13 May, 2025 | 1.21 | 1.25 | 1.21 | 1.23 | 5500.00 |
12 May, 2025 | 1.28 | 1.28 | 1.18 | 1.23 | 15.8 Thousand |
2121
601916
DEZ
FKWL
TRLS
GADS