USD 1.13
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 1.13 | 1.19 | 1.05 | 1.11 | 71.8 Thousand |
25 Oct, 2024 | 1.19 | 1.2 | 1.13 | 1.13 | 21.34 Thousand |
24 Oct, 2024 | 1.37 | 1.39 | 1.24 | 1.24 | 44.65 Thousand |
23 Oct, 2024 | 1.35 | 1.46 | 1.29 | 1.35 | 81.63 Thousand |
22 Oct, 2024 | 1.17 | 1.38 | 1.16 | 1.34 | 95.02 Thousand |
21 Oct, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 5400.00 |
18 Oct, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 2700.00 |
17 Oct, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 1726.00 |
16 Oct, 2024 | 1.18 | 1.18 | 1.14 | 1.17 | 3300.00 |
15 Oct, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 2935.00 |
2121
601916
DEZ
FKWL
TRLS
GADS