Socket Mobile Inc (SCKT)

USD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1.17 1.19 1.17 1.19 827.00
25 Jul, 2025 1.2 1.2 1.18 1.19 1350.00
24 Jul, 2025 1.21 1.21 1.16 1.19 8505.00
23 Jul, 2025 1.2 1.23 1.16 1.21 12.84 Thousand
22 Jul, 2025 1.21 1.23 1.18 1.2 8587.00
21 Jul, 2025 1.18 1.25 1.18 1.21 32.04 Thousand
18 Jul, 2025 1.16 1.22 1.16 1.19 4788.00
17 Jul, 2025 1.24 1.25 1.17 1.22 9372.00
16 Jul, 2025 1.22 1.24 1.17 1.21 9665.00
15 Jul, 2025 1.2 1.24 1.17 1.24 8063.00