Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.2 | 1.26 | 1.14 | 1.23 | 21.37 Thousand |
| 13 May, 2025 | 1.21 | 1.25 | 1.21 | 1.23 | 5460.00 |
| 12 May, 2025 | 1.28 | 1.28 | 1.18 | 1.23 | 15.78 Thousand |
| 09 May, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 1543.00 |
| 08 May, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 2566.00 |
| 07 May, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 962.00 |
| 06 May, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 5692.00 |
| 05 May, 2025 | 1.25 | 1.28 | 1.21 | 1.23 | 10.8 Thousand |
| 02 May, 2025 | 1.31 | 1.31 | 1.26 | 1.3 | 8006.00 |
| 01 May, 2025 | 1.22 | 1.29 | 1.16 | 1.28 | 26.6 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL