Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.1 | 1.14 | 1.07 | 1.12 | 10.57 Thousand |
| 14 Apr, 2025 | 1.08 | 1.11 | 1.03 | 1.1 | 31.85 Thousand |
| 11 Apr, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1321.00 |
| 10 Apr, 2025 | 1.01 | 1.05 | 1.0 | 1.04 | 2391.00 |
| 09 Apr, 2025 | 0.97 | 1.08 | 0.95 | 1.01 | 16.93 Thousand |
| 08 Apr, 2025 | 1.04 | 1.06 | 1.0 | 1.0 | 5129.00 |
| 07 Apr, 2025 | 0.95 | 1.02 | 0.95 | 0.99 | 4549.00 |
| 04 Apr, 2025 | 1.0 | 1.04 | 0.98 | 0.99 | 20.85 Thousand |
| 03 Apr, 2025 | 1.11 | 1.11 | 1.02 | 1.03 | 15.23 Thousand |
| 02 Apr, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 10.4 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL