Socket Mobile Inc (SCKT)

USD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1.11 1.12 1.1 1.11 2304.00
31 Mar, 2025 1.14 1.14 1.12 1.13 2047.00
28 Mar, 2025 1.15 1.16 1.13 1.13 8225.00
27 Mar, 2025 1.12 1.15 1.12 1.15 941.00
26 Mar, 2025 1.14 1.14 1.12 1.13 13.79 Thousand
25 Mar, 2025 1.14 1.15 1.12 1.14 4791.00
24 Mar, 2025 1.15 1.27 1.12 1.15 4815.00
21 Mar, 2025 1.17 1.23 1.15 1.2 14.94 Thousand
20 Mar, 2025 1.17 1.18 1.15 1.15 842.00
19 Mar, 2025 1.13 1.18 1.13 1.15 2091.00