USD 1.16
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1.24 | 1.24 | 1.15 | 1.19 | 4882.00 |
05 Jun, 2024 | 1.23 | 1.24 | 1.16 | 1.2 | 27.21 Thousand |
04 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 7710.00 |
03 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 6369.00 |
31 May, 2024 | 1.24 | 1.25 | 1.2 | 1.24 | 12.89 Thousand |
30 May, 2024 | 1.27 | 1.28 | 1.18 | 1.28 | 10.35 Thousand |
29 May, 2024 | 1.26 | 1.34 | 1.25 | 1.3 | 10.22 Thousand |
28 May, 2024 | 1.35 | 1.38 | 1.32 | 1.32 | 23.61 Thousand |
24 May, 2024 | 1.33 | 1.39 | 1.33 | 1.37 | 12.07 Thousand |
23 May, 2024 | 1.36 | 1.38 | 1.24 | 1.29 | 34.76 Thousand |
2121
601916
DEZ
FKWL
TRLS
GADS