USD 1.16
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 1.5 | 1.5 | 1.28 | 1.36 | 49.61 Thousand |
21 May, 2024 | 1.53 | 1.53 | 1.45 | 1.52 | 32.83 Thousand |
20 May, 2024 | 1.48 | 1.53 | 1.47 | 1.51 | 39.48 Thousand |
17 May, 2024 | 1.44 | 1.48 | 1.42 | 1.47 | 79.44 Thousand |
16 May, 2024 | 1.4 | 1.46 | 1.4 | 1.45 | 60.94 Thousand |
15 May, 2024 | 1.44 | 1.46 | 1.42 | 1.43 | 58.98 Thousand |
14 May, 2024 | 1.3 | 1.44 | 1.29 | 1.42 | 62.57 Thousand |
13 May, 2024 | 1.26 | 1.34 | 1.23 | 1.34 | 46.91 Thousand |
10 May, 2024 | 1.3 | 1.33 | 1.2 | 1.28 | 67.7 Thousand |
09 May, 2024 | 1.25 | 1.26 | 1.21 | 1.26 | 9616.00 |
2121
601916
DEZ
FKWL
TRLS
GADS