Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.7 | 5.87 | 5.53 | 5.67 | 34.38 Thousand |
| 08 Dec, 2023 | 5.7 | 5.73 | 5.69 | 5.7 | 14.45 Thousand |
| 07 Dec, 2023 | 5.66 | 5.73 | 5.65 | 5.7 | 16.26 Thousand |
| 06 Dec, 2023 | 5.68 | 5.8 | 5.51 | 5.67 | 35.07 Thousand |
| 05 Dec, 2023 | 5.73 | 5.78 | 5.6 | 5.64 | 22.15 Thousand |
| 04 Dec, 2023 | 5.69 | 5.83 | 5.69 | 5.74 | 24.52 Thousand |
| 01 Dec, 2023 | 5.73 | 5.73 | 5.5 | 5.68 | 65.5 Thousand |
| 30 Nov, 2023 | 5.82 | 5.82 | 5.56 | 5.59 | 46.91 Thousand |
| 29 Nov, 2023 | 5.8 | 5.9 | 5.76 | 5.8 | 30.1 Thousand |
| 28 Nov, 2023 | 5.77 | 5.82 | 5.75 | 5.79 | 27.25 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK