Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.0 | 5.18 | 5.0 | 5.18 | 77.87 Thousand |
| 14 Mar, 2024 | 5.03 | 5.15 | 5.01 | 5.01 | 30.74 Thousand |
| 13 Mar, 2024 | 5.05 | 5.08 | 5.05 | 5.08 | 15.9 Thousand |
| 12 Mar, 2024 | 5.19 | 5.21 | 5.07 | 5.07 | 10.83 Thousand |
| 11 Mar, 2024 | 5.17 | 5.21 | 5.17 | 5.18 | 8321.00 |
| 08 Mar, 2024 | 5.05 | 5.16 | 5.02 | 5.15 | 18.45 Thousand |
| 07 Mar, 2024 | 5.03 | 5.15 | 4.98 | 4.98 | 22.45 Thousand |
| 06 Mar, 2024 | 5.01 | 5.05 | 4.93 | 4.99 | 40.21 Thousand |
| 05 Mar, 2024 | 5.06 | 5.09 | 4.96 | 5.01 | 116.61 Thousand |
| 04 Mar, 2024 | 5.02 | 5.05 | 5.02 | 5.05 | 10.55 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK