Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.5 | 5.5 | 5.37 | 5.42 | 33.29 Thousand |
| 24 Jan, 2024 | 5.41 | 5.45 | 5.35 | 5.44 | 22.81 Thousand |
| 23 Jan, 2024 | 5.5 | 5.5 | 5.26 | 5.27 | 125.7 Thousand |
| 22 Jan, 2024 | 5.42 | 5.48 | 5.42 | 5.45 | 15.48 Thousand |
| 19 Jan, 2024 | 5.3 | 5.42 | 5.2 | 5.42 | 194.63 Thousand |
| 18 Jan, 2024 | 5.22 | 5.26 | 5.22 | 5.26 | 22.32 Thousand |
| 17 Jan, 2024 | 5.26 | 5.39 | 5.22 | 5.23 | 13.85 Thousand |
| 16 Jan, 2024 | 5.32 | 5.32 | 5.24 | 5.25 | 18.24 Thousand |
| 12 Jan, 2024 | 5.31 | 5.49 | 5.3 | 5.32 | 22.26 Thousand |
| 11 Jan, 2024 | 5.27 | 5.27 | 5.17 | 5.25 | 25.23 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK