Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.65 | 4.67 | 4.62 | 4.63 | 17.07 Thousand |
| 12 Apr, 2024 | 4.81 | 4.84 | 4.67 | 4.67 | 25.87 Thousand |
| 11 Apr, 2024 | 4.81 | 4.84 | 4.81 | 4.83 | 21.84 Thousand |
| 10 Apr, 2024 | 4.96 | 4.96 | 4.81 | 4.83 | 40.59 Thousand |
| 09 Apr, 2024 | 5.0 | 5.01 | 4.99 | 5.0 | 19.48 Thousand |
| 08 Apr, 2024 | 4.92 | 5.01 | 4.91 | 5.0 | 34.93 Thousand |
| 05 Apr, 2024 | 4.89 | 4.94 | 4.89 | 4.91 | 12.19 Thousand |
| 04 Apr, 2024 | 4.97 | 5.02 | 4.92 | 4.92 | 21.68 Thousand |
| 03 Apr, 2024 | 4.91 | 4.98 | 4.91 | 4.93 | 16.58 Thousand |
| 02 Apr, 2024 | 4.96 | 4.99 | 4.91 | 4.91 | 20.84 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK