Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.06 | 5.11 | 4.97 | 5.08 | 17.27 Thousand |
| 07 Feb, 2024 | 5.04 | 5.07 | 4.87 | 5.05 | 54.27 Thousand |
| 06 Feb, 2024 | 4.94 | 5.05 | 4.91 | 5.05 | 42.5 Thousand |
| 05 Feb, 2024 | 5.21 | 5.21 | 4.88 | 5.0 | 279.84 Thousand |
| 02 Feb, 2024 | 5.27 | 5.39 | 5.23 | 5.26 | 16.65 Thousand |
| 01 Feb, 2024 | 5.33 | 5.43 | 5.23 | 5.36 | 40.16 Thousand |
| 31 Jan, 2024 | 5.59 | 5.6 | 5.4 | 5.41 | 18.35 Thousand |
| 30 Jan, 2024 | 5.46 | 5.61 | 5.46 | 5.56 | 17.9 Thousand |
| 29 Jan, 2024 | 5.35 | 5.5 | 5.3 | 5.47 | 153.87 Thousand |
| 26 Jan, 2024 | 5.48 | 5.48 | 5.34 | 5.34 | 14.99 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK