Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.94 | 4.98 | 4.55 | 4.66 | 174.51 Thousand |
| 26 Apr, 2024 | 4.9 | 4.95 | 4.84 | 4.95 | 16.76 Thousand |
| 25 Apr, 2024 | 4.82 | 4.87 | 4.8 | 4.85 | 27.56 Thousand |
| 24 Apr, 2024 | 4.82 | 4.94 | 4.76 | 4.82 | 35.21 Thousand |
| 23 Apr, 2024 | 4.84 | 5.04 | 4.83 | 4.91 | 33.93 Thousand |
| 22 Apr, 2024 | 4.85 | 4.95 | 4.85 | 4.88 | 22.99 Thousand |
| 19 Apr, 2024 | 4.71 | 4.92 | 4.71 | 4.9 | 18.84 Thousand |
| 18 Apr, 2024 | 4.76 | 4.89 | 4.73 | 4.76 | 32.5 Thousand |
| 17 Apr, 2024 | 4.8 | 4.8 | 4.7 | 4.75 | 10.34 Thousand |
| 16 Apr, 2024 | 4.65 | 4.79 | 4.65 | 4.68 | 26.69 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK