Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 11 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 10 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 09 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 08 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 07 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 04 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 03 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 02 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 01 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK