Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.07 | 5.08 | 5.03 | 5.03 | 18.86 Thousand |
| 10 May, 2024 | 5.06 | 5.07 | 5.04 | 5.06 | 25.28 Thousand |
| 09 May, 2024 | 4.94 | 5.07 | 4.91 | 5.06 | 58.51 Thousand |
| 08 May, 2024 | 4.98 | 5.01 | 4.96 | 5.0 | 17.19 Thousand |
| 07 May, 2024 | 4.96 | 5.02 | 4.95 | 4.99 | 38.87 Thousand |
| 06 May, 2024 | 4.82 | 5.03 | 4.8 | 4.86 | 154.21 Thousand |
| 03 May, 2024 | 5.1 | 5.1 | 4.87 | 5.01 | 41.59 Thousand |
| 02 May, 2024 | 4.97 | 5.08 | 4.97 | 5.03 | 43.34 Thousand |
| 01 May, 2024 | 4.8 | 4.97 | 4.76 | 4.96 | 35.13 Thousand |
| 30 Apr, 2024 | 4.7 | 4.77 | 4.64 | 4.73 | 34.57 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK