Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.11 | 5.13 | 5.06 | 5.07 | 7683.00 |
| 22 Feb, 2024 | 5.12 | 5.14 | 5.04 | 5.07 | 68.91 Thousand |
| 21 Feb, 2024 | 5.17 | 5.2 | 5.11 | 5.15 | 23.03 Thousand |
| 20 Feb, 2024 | 5.21 | 5.33 | 5.11 | 5.14 | 31.78 Thousand |
| 16 Feb, 2024 | 5.33 | 5.33 | 5.27 | 5.28 | 16.19 Thousand |
| 15 Feb, 2024 | 5.31 | 5.41 | 5.3 | 5.33 | 35.41 Thousand |
| 14 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.27 | 20.3 Thousand |
| 13 Feb, 2024 | 5.18 | 5.21 | 5.08 | 5.2 | 73.76 Thousand |
| 12 Feb, 2024 | 5.18 | 5.39 | 5.18 | 5.3 | 40.51 Thousand |
| 09 Feb, 2024 | 5.08 | 5.18 | 5.05 | 5.15 | 24.3 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK