Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.78 | 4.87 | 4.78 | 4.83 | 18.61 Thousand |
| 10 Jun, 2024 | 4.85 | 4.85 | 4.81 | 4.81 | 25.79 Thousand |
| 07 Jun, 2024 | 4.89 | 4.89 | 4.85 | 4.85 | 8726.00 |
| 06 Jun, 2024 | 4.86 | 4.93 | 4.86 | 4.89 | 8675.00 |
| 05 Jun, 2024 | 4.82 | 4.9 | 4.81 | 4.9 | 10.12 Thousand |
| 04 Jun, 2024 | 4.85 | 4.85 | 4.81 | 4.81 | 16.78 Thousand |
| 03 Jun, 2024 | 5.05 | 5.06 | 4.86 | 4.88 | 20.73 Thousand |
| 31 May, 2024 | 4.96 | 5.03 | 4.96 | 4.98 | 10.4 Thousand |
| 30 May, 2024 | 4.9 | 5.0 | 4.87 | 4.93 | 13.98 Thousand |
| 29 May, 2024 | 4.96 | 5.0 | 4.84 | 4.86 | 35.66 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK