Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.31 | 5.31 | 4.96 | 4.96 | 51.77 Thousand |
| 21 Mar, 2024 | 5.15 | 5.28 | 5.15 | 5.28 | 34.91 Thousand |
| 20 Mar, 2024 | 5.05 | 5.21 | 5.03 | 5.18 | 20.3 Thousand |
| 19 Mar, 2024 | 5.0 | 5.08 | 5.0 | 5.01 | 11.85 Thousand |
| 18 Mar, 2024 | 5.19 | 5.24 | 5.0 | 5.0 | 31.43 Thousand |
| 15 Mar, 2024 | 5.0 | 5.18 | 5.0 | 5.18 | 77.87 Thousand |
| 14 Mar, 2024 | 5.03 | 5.15 | 5.01 | 5.01 | 30.74 Thousand |
| 13 Mar, 2024 | 5.05 | 5.08 | 5.05 | 5.08 | 15.9 Thousand |
| 12 Mar, 2024 | 5.19 | 5.21 | 5.07 | 5.07 | 10.83 Thousand |
| 11 Mar, 2024 | 5.17 | 5.21 | 5.17 | 5.18 | 8321.00 |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK