Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.28 | 5.54 | 5.28 | 5.53 | 48.01 Thousand |
| 10 Jul, 2024 | 5.18 | 5.29 | 5.08 | 5.29 | 8341.00 |
| 09 Jul, 2024 | 5.14 | 5.24 | 4.95 | 5.18 | 12.35 Thousand |
| 08 Jul, 2024 | 5.16 | 5.17 | 5.06 | 5.17 | 9601.00 |
| 05 Jul, 2024 | 5.16 | 5.23 | 5.0 | 5.1 | 9142.00 |
| 03 Jul, 2024 | 5.22 | 5.22 | 5.17 | 5.17 | 3380.00 |
| 02 Jul, 2024 | 5.21 | 5.26 | 5.2 | 5.23 | 17.98 Thousand |
| 01 Jul, 2024 | 5.23 | 5.31 | 5.1 | 5.21 | 45.84 Thousand |
| 28 Jun, 2024 | 4.97 | 5.35 | 4.96 | 5.23 | 225.49 Thousand |
| 27 Jun, 2024 | 4.84 | 4.94 | 4.84 | 4.91 | 16.79 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK