Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.76 | 4.86 | 4.75 | 4.81 | 26.6 Thousand |
| 25 Jun, 2024 | 4.83 | 4.92 | 4.76 | 4.76 | 44.33 Thousand |
| 24 Jun, 2024 | 4.86 | 4.9 | 4.85 | 4.85 | 13.74 Thousand |
| 21 Jun, 2024 | 4.86 | 4.9 | 4.82 | 4.82 | 61.61 Thousand |
| 20 Jun, 2024 | 4.91 | 4.94 | 4.85 | 4.87 | 9026.00 |
| 18 Jun, 2024 | 4.79 | 4.95 | 4.79 | 4.91 | 15.77 Thousand |
| 17 Jun, 2024 | 4.82 | 4.87 | 4.82 | 4.87 | 9435.00 |
| 14 Jun, 2024 | 4.82 | 4.85 | 4.82 | 4.85 | 15.06 Thousand |
| 13 Jun, 2024 | 4.97 | 4.97 | 4.87 | 4.87 | 15.2 Thousand |
| 12 Jun, 2024 | 4.93 | 5.16 | 4.93 | 4.99 | 21.27 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK