Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.92 | 5.01 | 4.91 | 5.0 | 34.93 Thousand |
| 05 Apr, 2024 | 4.89 | 4.94 | 4.89 | 4.91 | 12.19 Thousand |
| 04 Apr, 2024 | 4.97 | 5.02 | 4.92 | 4.92 | 21.68 Thousand |
| 03 Apr, 2024 | 4.91 | 4.98 | 4.91 | 4.93 | 16.58 Thousand |
| 02 Apr, 2024 | 4.96 | 4.99 | 4.91 | 4.91 | 20.84 Thousand |
| 01 Apr, 2024 | 5.14 | 5.15 | 4.96 | 4.99 | 33.26 Thousand |
| 28 Mar, 2024 | 5.14 | 5.18 | 5.09 | 5.16 | 15.8 Thousand |
| 27 Mar, 2024 | 5.11 | 5.24 | 5.02 | 5.1 | 30.01 Thousand |
| 26 Mar, 2024 | 5.33 | 5.34 | 5.15 | 5.15 | 29.98 Thousand |
| 25 Mar, 2024 | 4.96 | 5.36 | 4.96 | 5.33 | 161.16 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK