Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.82 | 5.03 | 4.8 | 4.86 | 154.21 Thousand |
| 03 May, 2024 | 5.1 | 5.1 | 4.87 | 5.01 | 41.59 Thousand |
| 02 May, 2024 | 4.97 | 5.08 | 4.97 | 5.03 | 43.34 Thousand |
| 01 May, 2024 | 4.8 | 4.97 | 4.76 | 4.96 | 35.13 Thousand |
| 30 Apr, 2024 | 4.7 | 4.77 | 4.64 | 4.73 | 34.57 Thousand |
| 29 Apr, 2024 | 4.94 | 4.98 | 4.55 | 4.66 | 174.51 Thousand |
| 26 Apr, 2024 | 4.9 | 4.95 | 4.84 | 4.95 | 16.76 Thousand |
| 25 Apr, 2024 | 4.82 | 4.87 | 4.8 | 4.85 | 27.56 Thousand |
| 24 Apr, 2024 | 4.82 | 4.94 | 4.76 | 4.82 | 35.21 Thousand |
| 23 Apr, 2024 | 4.84 | 5.04 | 4.83 | 4.91 | 33.93 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK