Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.75 | 5.96 | 5.46 | 5.82 | 36.81 Thousand |
| 24 Jul, 2024 | 5.47 | 5.89 | 4.99 | 5.79 | 29.52 Thousand |
| 23 Jul, 2024 | 5.72 | 5.82 | 5.57 | 5.8 | 55.51 Thousand |
| 22 Jul, 2024 | 5.58 | 5.76 | 5.48 | 5.71 | 23.38 Thousand |
| 19 Jul, 2024 | 5.56 | 5.72 | 5.47 | 5.55 | 27.57 Thousand |
| 18 Jul, 2024 | 5.74 | 5.79 | 5.48 | 5.56 | 32.68 Thousand |
| 17 Jul, 2024 | 5.8 | 5.85 | 5.72 | 5.76 | 48.42 Thousand |
| 16 Jul, 2024 | 5.69 | 5.84 | 5.69 | 5.83 | 70.05 Thousand |
| 15 Jul, 2024 | 5.61 | 5.69 | 5.36 | 5.65 | 49.65 Thousand |
| 12 Jul, 2024 | 5.61 | 5.82 | 5.59 | 5.63 | 37.16 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK