Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.85 | 4.85 | 4.81 | 4.81 | 16.78 Thousand |
| 03 Jun, 2024 | 5.05 | 5.06 | 4.86 | 4.88 | 20.73 Thousand |
| 31 May, 2024 | 4.96 | 5.03 | 4.96 | 4.98 | 10.4 Thousand |
| 30 May, 2024 | 4.9 | 5.0 | 4.87 | 4.93 | 13.98 Thousand |
| 29 May, 2024 | 4.96 | 5.0 | 4.84 | 4.86 | 35.66 Thousand |
| 28 May, 2024 | 5.11 | 5.14 | 4.96 | 4.97 | 35.33 Thousand |
| 24 May, 2024 | 5.11 | 5.18 | 5.11 | 5.18 | 12.94 Thousand |
| 23 May, 2024 | 5.25 | 5.28 | 5.07 | 5.09 | 29.86 Thousand |
| 22 May, 2024 | 5.3 | 5.31 | 5.19 | 5.25 | 20.39 Thousand |
| 21 May, 2024 | 5.15 | 5.32 | 5.15 | 5.3 | 14.2 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK