Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.71 | 5.74 | 5.62 | 5.62 | 13.2 Thousand |
| 05 Sep, 2024 | 5.63 | 5.79 | 5.55 | 5.73 | 12.04 Thousand |
| 04 Sep, 2024 | 5.74 | 5.75 | 5.46 | 5.56 | 28.02 Thousand |
| 03 Sep, 2024 | 5.79 | 5.8 | 5.73 | 5.73 | 19.42 Thousand |
| 30 Aug, 2024 | 5.79 | 5.81 | 5.78 | 5.79 | 16.2 Thousand |
| 29 Aug, 2024 | 5.79 | 5.82 | 5.71 | 5.74 | 75.53 Thousand |
| 28 Aug, 2024 | 5.71 | 5.8 | 5.71 | 5.78 | 17.9 Thousand |
| 27 Aug, 2024 | 5.39 | 5.76 | 5.39 | 5.74 | 23.8 Thousand |
| 26 Aug, 2024 | 5.79 | 5.84 | 5.34 | 5.4 | 164.7 Thousand |
| 23 Aug, 2024 | 5.71 | 5.82 | 5.71 | 5.77 | 33.9 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK