Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.22 | 5.22 | 5.17 | 5.17 | 3380.00 |
| 02 Jul, 2024 | 5.21 | 5.26 | 5.2 | 5.23 | 17.98 Thousand |
| 01 Jul, 2024 | 5.23 | 5.31 | 5.1 | 5.21 | 45.84 Thousand |
| 28 Jun, 2024 | 4.97 | 5.35 | 4.96 | 5.23 | 225.49 Thousand |
| 27 Jun, 2024 | 4.84 | 4.94 | 4.84 | 4.91 | 16.79 Thousand |
| 26 Jun, 2024 | 4.76 | 4.86 | 4.75 | 4.81 | 26.6 Thousand |
| 25 Jun, 2024 | 4.83 | 4.92 | 4.76 | 4.76 | 44.33 Thousand |
| 24 Jun, 2024 | 4.86 | 4.9 | 4.85 | 4.85 | 13.74 Thousand |
| 21 Jun, 2024 | 4.86 | 4.9 | 4.82 | 4.82 | 61.61 Thousand |
| 20 Jun, 2024 | 4.91 | 4.94 | 4.85 | 4.87 | 9026.00 |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK