Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.61 | 4.68 | 4.61 | 4.65 | 223.34 Thousand |
| 19 Sep, 2024 | 4.77 | 4.77 | 4.61 | 4.66 | 31 Thousand |
| 18 Sep, 2024 | 4.66 | 4.77 | 4.63 | 4.63 | 45.34 Thousand |
| 17 Sep, 2024 | 4.63 | 4.68 | 4.6 | 4.67 | 35.2 Thousand |
| 16 Sep, 2024 | 5.0 | 5.0 | 4.6 | 4.66 | 254.3 Thousand |
| 13 Sep, 2024 | 5.74 | 5.77 | 5.67 | 5.75 | 48.4 Thousand |
| 12 Sep, 2024 | 5.74 | 5.74 | 5.68 | 5.71 | 15.33 Thousand |
| 11 Sep, 2024 | 5.68 | 5.76 | 5.67 | 5.75 | 21.1 Thousand |
| 10 Sep, 2024 | 5.74 | 5.79 | 5.69 | 5.76 | 24.52 Thousand |
| 09 Sep, 2024 | 5.69 | 5.8 | 5.69 | 5.71 | 24.7 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK