Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.79 | 5.79 | 5.67 | 5.7 | 33.3 Thousand |
| 31 Jul, 2024 | 5.82 | 5.91 | 5.81 | 5.82 | 49.7 Thousand |
| 30 Jul, 2024 | 5.71 | 5.89 | 5.71 | 5.81 | 331.4 Thousand |
| 29 Jul, 2024 | 5.9 | 5.97 | 5.69 | 5.7 | 69.14 Thousand |
| 26 Jul, 2024 | 5.77 | 5.94 | 5.77 | 5.92 | 30.2 Thousand |
| 25 Jul, 2024 | 5.75 | 5.96 | 5.46 | 5.82 | 36.81 Thousand |
| 24 Jul, 2024 | 5.47 | 5.89 | 4.99 | 5.79 | 29.52 Thousand |
| 23 Jul, 2024 | 5.72 | 5.82 | 5.57 | 5.8 | 55.51 Thousand |
| 22 Jul, 2024 | 5.58 | 5.76 | 5.48 | 5.71 | 23.38 Thousand |
| 19 Jul, 2024 | 5.56 | 5.72 | 5.47 | 5.55 | 27.57 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK