Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.76 | 4.8 | 4.76 | 4.77 | 28.5 Thousand |
| 17 Oct, 2024 | 4.7 | 4.76 | 4.68 | 4.76 | 28.44 Thousand |
| 16 Oct, 2024 | 4.65 | 4.74 | 4.65 | 4.72 | 31.24 Thousand |
| 15 Oct, 2024 | 4.6 | 4.8 | 4.6 | 4.62 | 41.9 Thousand |
| 14 Oct, 2024 | 4.62 | 4.7 | 4.6 | 4.61 | 17 Thousand |
| 11 Oct, 2024 | 4.67 | 4.72 | 4.62 | 4.65 | 20.24 Thousand |
| 10 Oct, 2024 | 4.5 | 4.62 | 4.47 | 4.6 | 47.45 Thousand |
| 09 Oct, 2024 | 4.48 | 4.52 | 4.47 | 4.5 | 36.36 Thousand |
| 08 Oct, 2024 | 4.47 | 4.51 | 4.45 | 4.48 | 24 Thousand |
| 07 Oct, 2024 | 4.45 | 4.46 | 4.42 | 4.45 | 21.9 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK