Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.66 | 5.86 | 5.58 | 5.75 | 21.92 Thousand |
| 14 Aug, 2024 | 5.58 | 5.58 | 5.5 | 5.53 | 7700.00 |
| 13 Aug, 2024 | 5.48 | 5.54 | 5.4 | 5.54 | 9221.00 |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 12.4 Thousand |
| 09 Aug, 2024 | 5.55 | 5.7 | 5.52 | 5.52 | 13.8 Thousand |
| 08 Aug, 2024 | 5.49 | 5.54 | 5.47 | 5.53 | 12.1 Thousand |
| 07 Aug, 2024 | 5.6 | 5.61 | 5.4 | 5.4 | 19.4 Thousand |
| 06 Aug, 2024 | 5.42 | 5.57 | 5.33 | 5.47 | 30.9 Thousand |
| 05 Aug, 2024 | 5.32 | 5.52 | 5.32 | 5.43 | 42.2 Thousand |
| 02 Aug, 2024 | 5.52 | 5.68 | 5.5 | 5.51 | 29.7 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK