Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.74 | 5.77 | 5.67 | 5.75 | 48.4 Thousand |
| 12 Sep, 2024 | 5.74 | 5.74 | 5.68 | 5.71 | 15.33 Thousand |
| 11 Sep, 2024 | 5.68 | 5.76 | 5.67 | 5.75 | 21.1 Thousand |
| 10 Sep, 2024 | 5.74 | 5.79 | 5.69 | 5.76 | 24.52 Thousand |
| 09 Sep, 2024 | 5.69 | 5.8 | 5.69 | 5.71 | 24.7 Thousand |
| 06 Sep, 2024 | 5.71 | 5.74 | 5.62 | 5.62 | 13.2 Thousand |
| 05 Sep, 2024 | 5.63 | 5.79 | 5.55 | 5.73 | 12.04 Thousand |
| 04 Sep, 2024 | 5.74 | 5.75 | 5.46 | 5.56 | 28.02 Thousand |
| 03 Sep, 2024 | 5.79 | 5.8 | 5.73 | 5.73 | 19.42 Thousand |
| 30 Aug, 2024 | 5.79 | 5.81 | 5.78 | 5.79 | 16.2 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK