Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.79 | 5.82 | 5.71 | 5.74 | 75.53 Thousand |
| 28 Aug, 2024 | 5.71 | 5.8 | 5.71 | 5.78 | 17.9 Thousand |
| 27 Aug, 2024 | 5.39 | 5.76 | 5.39 | 5.74 | 23.8 Thousand |
| 26 Aug, 2024 | 5.79 | 5.84 | 5.34 | 5.4 | 164.7 Thousand |
| 23 Aug, 2024 | 5.71 | 5.82 | 5.71 | 5.77 | 33.9 Thousand |
| 22 Aug, 2024 | 5.76 | 5.79 | 5.55 | 5.66 | 17.22 Thousand |
| 21 Aug, 2024 | 5.76 | 5.77 | 5.31 | 5.75 | 9700.00 |
| 20 Aug, 2024 | 5.75 | 5.75 | 5.73 | 5.74 | 12 Thousand |
| 19 Aug, 2024 | 5.77 | 5.79 | 5.74 | 5.77 | 10.9 Thousand |
| 16 Aug, 2024 | 5.75 | 5.84 | 5.72 | 5.74 | 21.91 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK