USD 4.84
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 4.73 | 4.79 | 4.73 | 4.76 | 29.8 Thousand |
30 Dec, 2024 | 4.75 | 4.76 | 4.73 | 4.73 | 14.63 Thousand |
27 Dec, 2024 | 4.75 | 4.76 | 4.74 | 4.75 | 20.2 Thousand |
26 Dec, 2024 | 4.76 | 4.76 | 4.75 | 4.76 | 12.52 Thousand |
24 Dec, 2024 | 4.76 | 4.76 | 4.75 | 4.76 | 7133.00 |
23 Dec, 2024 | 4.77 | 4.77 | 4.74 | 4.74 | 32.4 Thousand |
20 Dec, 2024 | 4.71 | 4.78 | 4.71 | 4.76 | 72.72 Thousand |
19 Dec, 2024 | 4.75 | 4.77 | 4.72 | 4.74 | 32.14 Thousand |
18 Dec, 2024 | 4.86 | 4.87 | 4.71 | 4.71 | 79.2 Thousand |
17 Dec, 2024 | 4.84 | 4.85 | 4.83 | 4.85 | 27.5 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK