Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.74 | 4.79 | 4.7 | 4.71 | 29.5 Thousand |
| 30 Jan, 2025 | 4.85 | 4.85 | 4.78 | 4.84 | 19.5 Thousand |
| 29 Jan, 2025 | 4.8 | 4.85 | 4.79 | 4.84 | 15.8 Thousand |
| 28 Jan, 2025 | 4.79 | 4.83 | 4.79 | 4.82 | 24.78 Thousand |
| 27 Jan, 2025 | 4.73 | 4.8 | 4.73 | 4.78 | 26.41 Thousand |
| 24 Jan, 2025 | 4.73 | 4.77 | 4.7 | 4.72 | 19.32 Thousand |
| 23 Jan, 2025 | 4.71 | 4.76 | 4.68 | 4.72 | 28.4 Thousand |
| 22 Jan, 2025 | 4.73 | 4.78 | 4.71 | 4.71 | 24.2 Thousand |
| 21 Jan, 2025 | 4.74 | 4.79 | 4.73 | 4.73 | 19.04 Thousand |
| 17 Jan, 2025 | 4.7 | 4.76 | 4.68 | 4.74 | 16.8 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK