Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.76 | 4.76 | 4.61 | 4.61 | 15.2 Thousand |
| 28 Feb, 2025 | 4.7 | 4.74 | 4.64 | 4.7 | 44 Thousand |
| 27 Feb, 2025 | 4.64 | 4.66 | 4.62 | 4.62 | 16.5 Thousand |
| 26 Feb, 2025 | 4.63 | 4.67 | 4.61 | 4.67 | 16.9 Thousand |
| 25 Feb, 2025 | 4.64 | 4.7 | 4.62 | 4.65 | 24.4 Thousand |
| 24 Feb, 2025 | 4.62 | 4.64 | 4.61 | 4.61 | 19.51 Thousand |
| 21 Feb, 2025 | 4.69 | 4.69 | 4.61 | 4.61 | 19.7 Thousand |
| 20 Feb, 2025 | 4.66 | 4.7 | 4.65 | 4.65 | 19 Thousand |
| 19 Feb, 2025 | 4.73 | 4.75 | 4.65 | 4.71 | 13.4 Thousand |
| 18 Feb, 2025 | 4.68 | 4.74 | 4.68 | 4.74 | 12.34 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK