Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.69 | 5.83 | 5.69 | 5.74 | 24.52 Thousand |
| 01 Dec, 2023 | 5.73 | 5.73 | 5.5 | 5.68 | 65.5 Thousand |
| 30 Nov, 2023 | 5.82 | 5.82 | 5.56 | 5.59 | 46.91 Thousand |
| 29 Nov, 2023 | 5.8 | 5.9 | 5.76 | 5.8 | 30.1 Thousand |
| 28 Nov, 2023 | 5.77 | 5.82 | 5.75 | 5.79 | 27.25 Thousand |
| 27 Nov, 2023 | 5.84 | 5.84 | 5.79 | 5.79 | 9564.00 |
| 24 Nov, 2023 | 5.85 | 5.87 | 5.76 | 5.82 | 6956.00 |
| 22 Nov, 2023 | 5.85 | 5.87 | 5.83 | 5.84 | 13.58 Thousand |
| 21 Nov, 2023 | 5.85 | 5.88 | 5.82 | 5.82 | 9448.00 |
| 20 Nov, 2023 | 5.9 | 5.91 | 5.87 | 5.88 | 8779.00 |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK